| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| COMEX Gold | 1,758.50 | +10.10 | +0.58% | 1,748.10 | 1,761.90 | 1,746.90 | 30-Nov 11:29 |
| COMEX Silver | 21.665 | +0.229 | +1.07% | 21.415 | 21.725 | 21.355 | 30-Nov 11:29 |
| COMEX Platinum | 1,027.10 | +18.50 | +1.83% | 1,012.40 | 1,028.20 | 1,010.10 | 30-Nov 11:29 |
| COMEX Palladium | 1,883.00 | +49.10 | +2.68% | 1,839.00 | 1,893.00 | 1,837.50 | 30-Nov 11:29 |
| COMEX Copper | 3.7150 | +0.0755 | +2.07% | 3.6440 | 3.7230 | 3.6340 | 30-Nov 11:29 |
| COMEX Aluminum | 2,373.75 | +14.00 | +0.59% | 0.00 | 2,384.25 | 0.00 | 30-Nov 11:29 |
| COMEX Zinc | 2,966.00 | +2,936.50 | +38.00% | 2,979.00 | 2,941.50 | 2,976.50 | 30-Nov 11:25 |
| COMEX Crude Oil | 80.260 | +2.060 | +2.63% | 79.000 | 80.310 | 78.400 | 30-Nov 11:29 |
| COMEX Brent Oil | 85.260 | +2.230 | +2.69% | 83.770 | 85.350 | 83.610 | 30-Nov 11:29 |
| COMEX Natural Gas | 7.1650 | -0.0700 | -0.97% | 7.2640 | 7.2640 | 7.0560 | 30-Nov 11:29 |
| COMEX Gasoline | 2.3560 | +0.0239 | +1.02% | 2.3320 | 2.3789 | 2.3320 | 30-Nov 11:29 |
| COMEX Heating Oil | 3.3782 | +0.0823 | +2.50% | 3.3150 | 3.3815 | 3.3037 | 30-Nov 11:29 |
| COMEX Coffee | 169.40 | +0.50 | +0.30% | 169.45 | 170.40 | 168.80 | 30-Nov 11:29 |
| COMEX Sugar | 19.800 | +0.270 | +1.38% | 19.520 | 19.830 | 19.490 | 30-Nov 11:29 |
| COMEX Wheat | 781.50 | +8.00 | +1.02% | 784.00 | 789.75 | 781.50 | 30-Nov 11:29 |
| COMEX Corn | 669.50 | +2.75 | +0.41% | 669.00 | 672.50 | 668.00 | 30-Nov 11:29 |
Set Reload Time in Minutes. Enter 0 to disable Reload