As on 2020-11-27 11:32
SymbolLastChangeChange %CloseHighLowLast Trade
COMEX Gold1,805.50+0.00+0.00%1,805.501,811.501,800.6027-Nov 11:32
COMEX Silver23.210-0.152-0.650%23.36223.33023.04027-Nov 11:32
COMEX Platinum963.60-6.20-0.64%969.80968.90955.6027-Nov 11:32
COMEX Palladium2,397.00+13.20+0.55%2,383.802,397.002,383.8027-Nov 11:32
COMEX Copper3.3845+0.0750+2.2700%3.30953.39753.339727-Nov 11:32
COMEX Aluminum1,985.25+9.50+0.48%1,975.751,985.751,978.0027-Nov 11:32
COMEX Zinc2,776.75+13.50+0.49%2,763.252,777.502,759.2527-Nov 11:32
COMEX Crude Oil45.340-0.370-0.810%45.71045.38044.56027-Nov 11:32
COMEX Brent Oil48.160+0.370+0.770%47.79048.18047.34027-Nov 11:32
COMEX Natural Gas2.9470+0.0190+0.6500%2.92802.96202.920027-Nov 11:32
COMEX Gasoline1.2670-0.0205-1.5900%1.28751.27101.264527-Nov 11:32
COMEX Heating Oil1.3720-0.0146-1.0500%1.38661.37311.354427-Nov 11:32
COMEX Coffee122.03+4.88+4.17%117.15122.35120.3827-Nov 11:32
COMEX Sugar14.960+0.190+1.290%14.77014.98014.80027-Nov 11:32
COMEX Wheat587.75-23.25-3.81%611.00587.88587.2527-Nov 11:32
COMEX Corn420.00-0.12-0.03%425.00420.00420.0027-Nov 11:32

About COMEX Live