As on 2020-09-26 09:23
SymbolLastChangeChange %CloseHighLowLast Trade
COMEX Gold1,864.15-12.75-0.68%1,876.901,879.101,855.1026-Sep 09:23
COMEX Silver22.975-0.221-0.950%23.19623.41022.52526-Sep 09:23
COMEX Platinum841.60+3.60+0.43%838.00859.30828.9026-Sep 09:23
COMEX Palladium2,230.20+3.30+0.15%2,226.902,246.802,197.9026-Sep 09:23
COMEX Copper2.9777+0.0097+0.3300%2.96802.99502.944226-Sep 09:23
COMEX Aluminum1,760.75+12.25+0.70%1,748.501,762.751,744.2526-Sep 09:23
COMEX Zinc2,376.75-33.75-1.40%2,410.502,415.002,361.0026-Sep 09:23
COMEX Crude Oil40.050-0.260-0.650%40.31040.62039.72026-Sep 09:23
COMEX Brent Oil41.830-0.110-0.260%41.94042.31041.52026-Sep 09:23
COMEX Natural Gas2.1270-0.1210-5.3800%2.24802.26102.106026-Sep 09:23
COMEX Gasoline1.2145+0.0188+1.5700%1.19571.21651.184526-Sep 09:23
COMEX Heating Oil1.1252+0.0085+0.7600%1.11671.12831.109226-Sep 09:23
COMEX Coffee114.25+3.10+2.79%111.15114.25110.9026-Sep 09:23
COMEX Sugar13.030+0.190+1.480%12.84013.03012.86026-Sep 09:23
COMEX Wheat544.12-4.88-0.89%549.00552.38543.8826-Sep 09:23
COMEX Corn365.12+2.12+0.58%363.00367.38363.1226-Sep 09:23

About COMEX Live