As on 2021-06-19 13:09
SymbolLastChangeChange %CloseHighLowLast Trade
COMEX Gold1,764.30-10.50-0.59%1,774.801,797.501,761.6519-Jun 13:09
COMEX Silver25.828-0.028-0.110%25.85626.55225.79719-Jun 13:09
COMEX Platinum1,035.95-19.25-1.82%1,055.201,083.001,035.9019-Jun 13:09
COMEX Palladium2,472.00-40.20-1.60%2,512.202,595.002,452.0019-Jun 13:09
COMEX Copper4.1205-0.0575-1.3800%4.17804.21854.120019-Jun 13:09
COMEX Aluminum2,384.00+20.25+0.86%2,363.752,408.752,368.5019-Jun 13:09
COMEX Zinc2,838.50-50.00-1.73%2,888.502,927.502,820.2519-Jun 13:09
COMEX Crude Oil71.400+0.360+0.510%71.04072.17070.16019-Jun 13:09
COMEX Brent Oil73.190+0.110+0.150%73.08073.75072.18019-Jun 13:09
COMEX Natural Gas3.2320-0.0210-0.6500%3.25303.25703.167019-Jun 13:09
COMEX Gasoline2.1580+0.0238+1.1200%2.13422.17052.111419-Jun 13:09
COMEX Heating Oil2.0839+0.0171+0.8300%2.06682.10212.042619-Jun 13:09
COMEX Coffee149.85+0.30+0.20%149.55151.05147.1019-Jun 13:09
COMEX Sugar16.340-0.210-1.270%16.55016.78016.34019-Jun 13:09
COMEX Wheat661.90+22.90+3.58%639.00668.50639.1019-Jun 13:09
COMEX Corn657.90+24.90+3.93%633.00663.12629.6219-Jun 13:09

About COMEX Live