As on 2021-10-17 01:06
SymbolLastChangeChange %CloseHighLowLast Trade
COMEX Gold1,768.20-29.70-1.65%1,797.901,797.651,765.2017-Oct 01:06
COMEX Silver23.352-0.125-0.530%23.47723.63323.10217-Oct 01:06
COMEX Platinum1,057.10+4.80+0.46%1,052.301,062.851,043.6017-Oct 01:06
COMEX Palladium2,075.50-75.40-3.51%2,150.902,156.002,063.5017-Oct 01:06
COMEX Copper4.7200+0.0885+1.9100%4.63154.78054.604517-Oct 01:06
COMEX Aluminum3,172.50+36.00+1.15%3,136.503,214.003,092.2517-Oct 01:06
COMEX Zinc3,814.00+289.00+8.20%3,525.003,922.003,500.7517-Oct 01:06
COMEX Crude Oil82.530+1.220+1.500%81.31082.61081.39017-Oct 01:06
COMEX Brent Oil84.840+0.840+1.000%84.00085.09084.03017-Oct 01:06
COMEX Natural Gas5.4220-0.2650-4.6600%5.68705.78205.401017-Oct 01:06
COMEX Gasoline2.4800+0.0450+1.8500%2.43502.48862.432017-Oct 01:06
COMEX Heating Oil2.5701+0.0087+0.3400%2.56142.59972.557617-Oct 01:06
COMEX Coffee203.28-5.97-2.85%209.25210.97202.7817-Oct 01:06
COMEX Sugar19.800+0.210+1.070%19.59019.96019.59017-Oct 01:06
COMEX Wheat733.80+8.80+1.21%725.00740.40722.3817-Oct 01:06
COMEX Corn527.10+10.10+1.95%517.00528.40514.3817-Oct 01:06

About COMEX Live