As on 2021-09-28 23:25
SymbolLastChangeChange %CloseHighLowLast Trade
COMEX Gold1,734.15-3.35-0.19%1,737.501,734.551,733.6028-Sep 23:25
COMEX Silver22.488+0.021+0.090%22.46722.48822.46228-Sep 23:25
COMEX Platinum965.85+1.75+0.18%964.10966.50964.0028-Sep 23:25
COMEX Palladium1,875.50+14.50+0.78%1,861.001,875.501,861.0028-Sep 23:25
COMEX Copper4.2477+0.0007+0.0200%4.24704.25104.244528-Sep 23:25
COMEX Aluminum2,932.50+29.00+1.00%2,903.502,946.252,869.5028-Sep 23:25
COMEX Zinc3,070.00-23.50-0.76%3,093.503,093.503,063.0028-Sep 23:25
COMEX Crude Oil74.420-0.870-1.160%75.29074.53074.33028-Sep 23:25
COMEX Brent Oil77.450+0.000+0.000%77.45077.54077.40028-Sep 23:25
COMEX Natural Gas5.9210+0.0800+1.3700%5.84105.94105.853028-Sep 23:25
COMEX Gasoline2.1250+0.0000+0.0000%2.12502.12802.123028-Sep 23:25
COMEX Heating Oil2.2653+0.0008+0.0400%2.26452.27192.262128-Sep 23:25
COMEX Coffee194.98+0.63+0.32%194.98195.53191.9828-Sep 23:25
COMEX Sugar19.690-0.240-1.200%19.69020.12019.66028-Sep 23:25
COMEX Wheat708.75+0.15+0.02%708.60708.75708.7528-Sep 23:25
COMEX Corn532.75-0.15-0.03%532.90532.75532.7528-Sep 23:25

About COMEX Live