As on 2024-05-30 19:52
Symbol Last Change Change % Close High Low Last Trade
COMEX Gold 2,362.50 -1.50 -0.06% 2,352.00 2,373.45 2,346.25 30-May 19:52
COMEX Silver 31.240 -1.128 -3.48% 32.160 32.278 31.183 30-May 19:52
COMEX Platinum 1,030.30 -16.95 -1.62% 1,046.20 1,049.90 1,028.95 30-May 19:52
COMEX Palladium 957.20 -18.12 -1.86% 969.00 970.50 939.78 30-May 19:52
COMEX Copper 4.6490 -0.1393 -2.91% 4.7787 4.7840 4.6215 30-May 19:52
COMEX Aluminum 2,700.00 -57.50 -2.08% 2,793.00 2,803.00 2,690.00 30-May 19:52
COMEX Zinc 3,056.00 -37.00 -1.19% 3,116.50 3,121.00 3,038.00 30-May 19:52
COMEX Crude Oil 77.860 -1.350 -1.70% 79.320 79.400 77.640 30-May 19:52
COMEX Brent Oil 81.900 -1.510 -1.81% 83.380 83.580 81.840 30-May 19:52
COMEX Natural Gas 2.5600 -0.1020 -3.83% 2.6670 2.7180 2.5620 30-May 19:52
COMEX Gasoline 2.3975 -0.0616 -2.50% 2.4566 2.4601 2.3973 30-May 19:52
COMEX Heating Oil 2.3872 -0.0677 -2.76% 2.4496 2.4541 2.3870 30-May 19:52
COMEX Coffee 233.48 +4.28 +1.87% 227.65 235.43 225.48 30-May 19:52
COMEX Sugar 18.140 -0.180 -0.98% 18.300 18.370 18.160 30-May 19:52
COMEX Wheat 679.60 -11.40 -1.65% 693.00 693.00 673.60 30-May 19:52
COMEX Corn 448.50 -6.75 -1.48% 455.50 457.00 447.50 30-May 19:52

About COMEX Live