As on 2022-10-06 14:49
Symbol Last Change Change % Close High Low Last Trade
COMEX Gold 1,718.50 -2.30 -0.13% 1,725.50 1,734.20 1,716.40 06-Oct 14:49
COMEX Silver 20.455 -0.089 -0.43% 20.750 20.930 20.400 06-Oct 14:49
COMEX Platinum 920.70 +6.10 +0.67% 919.50 932.20 916.90 06-Oct 14:49
COMEX Palladium 2,272.00 +16.10 +0.71% 2,256.50 2,314.50 2,249.50 06-Oct 14:49
COMEX Copper 3.4755 -0.0250 -0.71% 3.5415 3.5930 3.4645 06-Oct 14:49
COMEX Aluminum 2,409.75 +35.00 +1.47% 2,376.50 2,432.50 2,365.75 06-Oct 14:49
COMEX Crude Oil 88.470 +0.710 +0.81% 88.080 88.660 87.040 06-Oct 14:49
COMEX Brent Oil 94.040 +0.670 +0.72% 93.710 94.440 92.720 06-Oct 14:49
COMEX Natural Gas 7.0280 +0.0980 +1.41% 6.9210 7.1880 6.8680 06-Oct 14:49
COMEX Gasoline 2.6922 +0.0237 +0.89% 2.6600 2.6977 2.6267 06-Oct 14:49
COMEX Heating Oil 3.7370 +0.0501 +1.36% 3.6951 3.7401 3.6044 06-Oct 14:49
COMEX Coffee 220.40 -4.25 -1.89% 226.25 226.45 218.60 06-Oct 14:49
COMEX Sugar 18.240 +0.290 +1.62% 17.970 18.290 17.950 06-Oct 14:49
COMEX Wheat 886.00 -16.00 -1.77% 905.75 907.75 883.00 06-Oct 14:49
COMEX Corn 678.25 -5.75 -0.84% 683.75 685.75 675.75 06-Oct 14:49

About COMEX Live