| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| COMEX Gold | 2,049.90 | -39.80 | -1.90% | 2,094.40 | 2,152.30 | 2,038.40 | 04-Dec 20:27 |
| COMEX Silver | 24.930 | -0.927 | -3.59% | 25.945 | 26.340 | 24.785 | 04-Dec 20:27 |
| COMEX Platinum | 923.90 | -12.20 | -1.30% | 943.00 | 949.60 | 916.00 | 04-Dec 20:27 |
| COMEX Palladium | 979.00 | -31.40 | -3.11% | 1,010.50 | 1,021.00 | 965.50 | 04-Dec 20:27 |
| COMEX Copper | 3.8295 | -0.1020 | -2.59% | 3.9215 | 3.9265 | 3.8260 | 04-Dec 20:27 |
| COMEX Aluminum | 2,174.50 | -18.00 | -0.81% | 0.00 | 2,203.00 | 2,174.50 | 04-Dec 20:27 |
| COMEX Zinc | 2,431.00 | -68.50 | -2.73% | 2,518.00 | 2,525.50 | 2,438.00 | 04-Dec 20:26 |
| COMEX Crude Oil | 73.290 | -0.780 | -1.05% | 74.580 | 75.030 | 72.630 | 04-Dec 20:27 |
| COMEX Brent Oil | 78.240 | -0.640 | -0.81% | 79.500 | 79.720 | 77.520 | 04-Dec 20:27 |
| COMEX Natural Gas | 2.7060 | -0.1080 | -3.84% | 2.7280 | 2.7520 | 2.6490 | 04-Dec 20:27 |
| COMEX Gasoline | 2.1454 | +0.0243 | +1.15% | 2.1256 | 2.1596 | 2.0923 | 04-Dec 20:27 |
| COMEX Heating Oil | 2.6689 | +0.0074 | +0.28% | 2.6684 | 2.7053 | 2.6337 | 04-Dec 20:27 |
| COMEX Coffee | 180.50 | -3.85 | -2.09% | 182.65 | 182.80 | 176.00 | 04-Dec 20:27 |
| COMEX Sugar | 25.840 | +0.750 | +2.99% | 25.060 | 25.980 | 24.580 | 04-Dec 20:27 |
| COMEX Wheat | 583.00 | +6.00 | +1.04% | 583.00 | 583.00 | 583.00 | 04-Dec 20:27 |
| COMEX Corn | 485.00 | +0.25 | +0.05% | 483.75 | 488.50 | 481.25 | 04-Dec 20:27 |
Set Reload Time in Minutes. Enter 0 to disable Reload