As on 2024-06-16 03:36
Symbol Last Change Change % Close High Low Last Trade
COMEX Gold 2,348.40 +30.40 +1.31% 2,319.60 2,352.30 2,316.70 16-Jun 03:36
COMEX Silver 29.620 +0.554 +1.91% 29.030 29.650 28.905 16-Jun 03:36
COMEX Platinum 963.20 +8.60 +0.90% 956.80 963.50 947.50 16-Jun 03:36
COMEX Palladium 895.00 +6.90 +0.78% 891.50 906.50 883.50 16-Jun 03:36
COMEX Copper 4.4985 +0.0170 +0.38% 4.4870 4.5095 4.4415 16-Jun 03:36
COMEX Aluminum 2,450.00 -58.50 -2.33% 2,485.50 2,500.25 2,450.00 16-Jun 03:36
COMEX Crude Oil 78.490 -0.130 -0.17% 77.960 79.150 77.730 16-Jun 03:36
COMEX Brent Oil 82.620 -0.200 -0.24% 0.000 83.380 82.100 16-Jun 03:36
COMEX Natural Gas 2.8860 -0.0730 -2.47% 2.9210 3.0000 2.8700 16-Jun 03:36
COMEX Gasoline 2.4045 -0.0111 -0.46% 2.4083 2.4472 2.3988 16-Jun 03:36
COMEX Heating Oil 2.4737 -0.0131 -0.53% 2.4847 2.5338 2.4691 16-Jun 03:36
COMEX Coffee 225.85 -0.40 -0.18% 225.60 227.25 222.65 16-Jun 03:36
COMEX Sugar 19.350 -0.240 -1.23% 19.490 19.600 19.270 16-Jun 03:36
COMEX Wheat 611.75 -8.25 -1.33% 618.25 622.50 611.00 16-Jun 03:36
COMEX Corn 448.50 -10.00 -2.18% 458.00 459.50 448.00 16-Jun 03:36

About COMEX Live