As on 2020-10-28 20:49
SymbolLastChangeChange %CloseHighLowLast Trade
COMEX Gold1,876.70-35.20-1.84%1,911.901,912.501,869.6528-Oct 20:49
COMEX Silver23.413-1.157-4.710%24.57024.67223.06228-Oct 20:49
COMEX Platinum870.55-16.25-1.83%886.80890.00856.2528-Oct 20:49
COMEX Palladium2,358.85+14.05+0.60%2,344.802,358.852,337.9028-Oct 20:49
COMEX Copper3.0657-0.0278-0.9000%3.09353.10633.042028-Oct 20:49
COMEX Aluminum1,816.00-3.50-0.19%1,819.501,819.501,814.7528-Oct 20:49
COMEX Zinc2,548.75+3.50+0.14%2,545.252,554.502,531.0028-Oct 20:49
COMEX Crude Oil37.340-2.230-5.640%39.57039.00036.98028-Oct 20:49
COMEX Brent Oil40.830-0.780-1.870%41.61041.13040.78028-Oct 20:49
COMEX Natural Gas3.2790-0.0320-0.9700%3.31103.32403.264028-Oct 20:49
COMEX Gasoline1.0640-0.0648-5.7400%1.12881.11101.053728-Oct 20:49
COMEX Heating Oil1.1113-0.0477-4.1200%1.15901.14791.102528-Oct 20:49
COMEX Coffee106.98+0.33+0.31%106.98108.20106.1328-Oct 20:49
COMEX Sugar14.890+0.120+0.810%14.89015.04014.68028-Oct 20:49
COMEX Wheat610.88-4.50-0.73%615.38615.50610.3828-Oct 20:49
COMEX Corn414.38-1.50-0.36%415.88415.75412.3828-Oct 20:49

About COMEX Live