As on 2022-11-30 11:30
Symbol Last Change Change % Close High Low Last Trade
COMEX Gold 1,758.50 +10.10 +0.58% 1,748.10 1,761.90 1,746.90 30-Nov 11:29
COMEX Silver 21.665 +0.229 +1.07% 21.415 21.725 21.355 30-Nov 11:29
COMEX Platinum 1,027.10 +18.50 +1.83% 1,012.40 1,028.20 1,010.10 30-Nov 11:29
COMEX Palladium 1,883.00 +49.10 +2.68% 1,839.00 1,893.00 1,837.50 30-Nov 11:29
COMEX Copper 3.7150 +0.0755 +2.07% 3.6440 3.7230 3.6340 30-Nov 11:29
COMEX Aluminum 2,373.75 +14.00 +0.59% 0.00 2,384.25 0.00 30-Nov 11:29
COMEX Zinc 2,966.00 +2,936.50 +38.00% 2,979.00 2,941.50 2,976.50 30-Nov 11:25
COMEX Crude Oil 80.260 +2.060 +2.63% 79.000 80.310 78.400 30-Nov 11:29
COMEX Brent Oil 85.260 +2.230 +2.69% 83.770 85.350 83.610 30-Nov 11:29
COMEX Natural Gas 7.1650 -0.0700 -0.97% 7.2640 7.2640 7.0560 30-Nov 11:29
COMEX Gasoline 2.3560 +0.0239 +1.02% 2.3320 2.3789 2.3320 30-Nov 11:29
COMEX Heating Oil 3.3782 +0.0823 +2.50% 3.3150 3.3815 3.3037 30-Nov 11:29
COMEX Coffee 169.40 +0.50 +0.30% 169.45 170.40 168.80 30-Nov 11:29
COMEX Sugar 19.800 +0.270 +1.38% 19.520 19.830 19.490 30-Nov 11:29
COMEX Wheat 781.50 +8.00 +1.02% 784.00 789.75 781.50 30-Nov 11:29
COMEX Corn 669.50 +2.75 +0.41% 669.00 672.50 668.00 30-Nov 11:29

About COMEX Live