As on 2022-08-19 11:59
Symbol Last Change Change % Close High Low Last Trade
COMEX Gold 1,765.50 -5.70 -0.32% 1,773.10 1,773.30 1,763.00 19-Aug 11:59
COMEX Silver 19.185 -0.279 -1.43% 19.470 19.480 19.090 19-Aug 11:59
COMEX Platinum 892.60 -12.30 -1.36% 907.50 907.50 890.00 19-Aug 11:59
COMEX Palladium 2,134.00 -15.40 -0.72% 2,157.50 2,166.00 2,129.50 19-Aug 11:59
COMEX Copper 3.6365 +0.0050 +0.14% 3.6480 3.6795 3.6080 19-Aug 11:59
COMEX Aluminum 2,408.00 -0.25 -0.01% 2,408.00 2,408.00 2,408.00 19-Aug 11:59
COMEX Crude Oil 88.410 -2.090 -2.31% 90.390 90.850 88.380 19-Aug 11:59
COMEX Brent Oil 94.290 -2.300 -2.38% 96.680 96.910 94.250 19-Aug 11:59
COMEX Natural Gas 8.9940 -0.1940 -2.11% 9.2010 9.2360 8.8700 19-Aug 11:59
COMEX Gasoline 2.9778 -0.0483 -1.60% 3.0296 3.0554 2.9750 19-Aug 11:59
COMEX Heating Oil 3.5827 -0.0670 -1.84% 3.6551 3.6588 3.5662 19-Aug 11:59
COMEX Coffee 212.00 +0.15 +0.07% 212.35 214.70 210.20 19-Aug 11:59
COMEX Sugar 17.720 -0.050 -0.28% 17.780 17.850 17.710 19-Aug 11:59
COMEX Wheat 753.00 +4.00 +0.53% 751.00 760.00 749.75 19-Aug 11:59
COMEX Corn 614.50 -1.25 -0.20% 615.00 618.50 612.00 19-Aug 11:59

About COMEX Live