As on 2021-05-17 17:01
SymbolLastChangeChange %CloseHighLowLast Trade
COMEX Gold1,868.85+30.75+1.67%1,838.101,869.001,842.8517-May 17:01
COMEX Silver28.337+0.972+3.550%27.36528.35027.44517-May 17:01
COMEX Platinum1,242.90+20.10+1.64%1,222.801,243.201,224.0017-May 17:01
COMEX Palladium2,896.00+1.40+0.05%2,894.602,910.752,877.0017-May 17:01
COMEX Copper4.7107+0.0562+1.2100%4.65454.71754.640517-May 17:01
COMEX Aluminum2,509.75+63.50+2.60%2,446.252,510.502,444.7517-May 17:01
COMEX Zinc3,027.75+87.75+2.98%2,940.003,032.252,929.2517-May 17:01
COMEX Crude Oil66.330+0.970+1.480%65.36066.39064.86017-May 17:01
COMEX Brent Oil69.530+0.820+1.190%68.71069.59068.23017-May 17:01
COMEX Natural Gas3.1480+0.1870+6.3200%2.96103.14803.023017-May 17:01
COMEX Gasoline2.1555+0.0289+1.3600%2.12662.15852.114917-May 17:01
COMEX Heating Oil2.0618+0.0256+1.2600%2.03622.06282.030117-May 17:01
COMEX Coffee146.00+1.00+0.69%145.00146.90144.6317-May 17:01
COMEX Sugar16.980+0.020+0.120%16.96017.12016.80017-May 17:01
COMEX Wheat699.30-6.70-0.95%706.00707.40692.2517-May 17:01
COMEX Corn646.60+3.60+0.56%643.00656.12633.3017-May 17:01

About COMEX Live