As on 2021-07-26 23:56
SymbolLastChangeChange %CloseHighLowLast Trade
COMEX Gold1,797.40-1.80-0.10%1,799.201,797.751,796.2026-Jul 23:56
COMEX Silver25.223-0.095-0.380%25.31825.27025.21226-Jul 23:56
COMEX Platinum1,065.95+0.30+0.03%1,065.651,067.301,063.9026-Jul 23:56
COMEX Palladium2,652.00-8.00-0.30%2,660.002,661.502,649.5026-Jul 23:56
COMEX Copper4.5925+0.0010+0.0200%4.59154.59504.581526-Jul 23:56
COMEX Aluminum2,503.25-4.00-0.16%2,507.252,526.252,481.0026-Jul 23:56
COMEX Zinc3,009.75+34.00+1.14%2,975.753,012.752,943.7526-Jul 23:56
COMEX Crude Oil72.110+0.200+0.280%71.91072.22072.11026-Jul 23:56
COMEX Brent Oil73.960+0.000+0.000%73.96073.97073.94026-Jul 23:56
COMEX Natural Gas4.0810+0.0050+0.1200%4.07604.08504.075026-Jul 23:56
COMEX Gasoline2.2850+0.0000+0.0000%2.28502.28652.283526-Jul 23:56
COMEX Heating Oil2.1590-0.0003-0.0100%2.15932.16082.158126-Jul 23:56
COMEX Coffee207.90+18.90+10.00%189.00214.93199.4826-Jul 23:56
COMEX Sugar18.610+0.440+2.420%18.17018.61017.80026-Jul 23:56
COMEX Wheat677.50+0.40+0.06%677.10677.50677.5026-Jul 23:56
COMEX Corn551.50+5.50+1.01%546.00551.50545.7526-Jul 23:56

About COMEX Live