| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| COMEX Gold | 1,765.50 | -5.70 | -0.32% | 1,773.10 | 1,773.30 | 1,763.00 | 19-Aug 11:59 |
| COMEX Silver | 19.185 | -0.279 | -1.43% | 19.470 | 19.480 | 19.090 | 19-Aug 11:59 |
| COMEX Platinum | 892.60 | -12.30 | -1.36% | 907.50 | 907.50 | 890.00 | 19-Aug 11:59 |
| COMEX Palladium | 2,134.00 | -15.40 | -0.72% | 2,157.50 | 2,166.00 | 2,129.50 | 19-Aug 11:59 |
| COMEX Copper | 3.6365 | +0.0050 | +0.14% | 3.6480 | 3.6795 | 3.6080 | 19-Aug 11:59 |
| COMEX Aluminum | 2,408.00 | -0.25 | -0.01% | 2,408.00 | 2,408.00 | 2,408.00 | 19-Aug 11:59 |
| COMEX Crude Oil | 88.410 | -2.090 | -2.31% | 90.390 | 90.850 | 88.380 | 19-Aug 11:59 |
| COMEX Brent Oil | 94.290 | -2.300 | -2.38% | 96.680 | 96.910 | 94.250 | 19-Aug 11:59 |
| COMEX Natural Gas | 8.9940 | -0.1940 | -2.11% | 9.2010 | 9.2360 | 8.8700 | 19-Aug 11:59 |
| COMEX Gasoline | 2.9778 | -0.0483 | -1.60% | 3.0296 | 3.0554 | 2.9750 | 19-Aug 11:59 |
| COMEX Heating Oil | 3.5827 | -0.0670 | -1.84% | 3.6551 | 3.6588 | 3.5662 | 19-Aug 11:59 |
| COMEX Coffee | 212.00 | +0.15 | +0.07% | 212.35 | 214.70 | 210.20 | 19-Aug 11:59 |
| COMEX Sugar | 17.720 | -0.050 | -0.28% | 17.780 | 17.850 | 17.710 | 19-Aug 11:59 |
| COMEX Wheat | 753.00 | +4.00 | +0.53% | 751.00 | 760.00 | 749.75 | 19-Aug 11:59 |
| COMEX Corn | 614.50 | -1.25 | -0.20% | 615.00 | 618.50 | 612.00 | 19-Aug 11:59 |
Set Reload Time in Minutes. Enter 0 to disable Reload