As on 2021-12-01 13:19
SymbolLastChangeChange %CloseHighLowLast Trade
COMEX Gold1,785.45+8.95+0.50%1,776.501,794.401,773.6501-Dec 13:19
COMEX Silver22.880+0.065+0.280%22.81523.05522.65701-Dec 13:19
COMEX Platinum944.55+17.25+1.86%927.30952.90930.0001-Dec 13:19
COMEX Palladium1,753.00+47.50+2.79%1,705.501,783.001,725.5001-Dec 13:19
COMEX Copper4.3040+0.0240+0.5600%4.28004.35204.295501-Dec 13:19
COMEX Zinc3,219.75+19.25+0.60%3,200.503,226.753,191.5001-Dec 13:19
COMEX Crude Oil68.450+2.270+3.430%66.18069.49066.22001-Dec 13:19
COMEX Brent Oil71.620+2.390+3.450%69.23072.85069.41001-Dec 13:19
COMEX Natural Gas4.4190-0.1480-3.2400%4.56704.66404.359001-Dec 13:19
COMEX Gasoline2.0061+0.0660+3.4000%1.94012.03661.947801-Dec 13:19
COMEX Heating Oil2.1326+0.0723+3.5100%2.06032.15962.067301-Dec 13:19
COMEX Coffee232.43-0.57-0.24%232.43237.40229.3001-Dec 13:19
COMEX Sugar18.550-0.640-3.340%18.55019.18018.55001-Dec 13:19
COMEX Wheat797.00+10.00+1.27%787.00799.12789.0001-Dec 13:19
COMEX Corn574.90+6.90+1.21%568.00575.50568.9001-Dec 13:19

About COMEX Live