As on 2022-01-19 11:37
SymbolLastChangeChange %CloseHighLowLast Trade
COMEX Gold1,819.10+6.60+0.36%1,813.251,819.501,809.4519-Jan 11:37
COMEX Silver23.850+0.356+1.520%23.52723.87823.43319-Jan 11:37
COMEX Platinum993.40+13.25+1.35%979.95995.25970.3519-Jan 11:37
COMEX Palladium1,912.00+6.15+0.32%1,904.501,923.531,876.0319-Jan 11:37
COMEX Copper4.4485+0.0657+1.5000%4.40304.45754.391519-Jan 11:37
COMEX Aluminum3,021.00+18.00+0.60%3,008.003,043.003,004.0019-Jan 11:37
COMEX Zinc3,592.00+78.00+2.22%3,567.003,611.003,549.0019-Jan 11:37
COMEX Crude Oil85.930+1.090+1.280%85.86086.41085.08019-Jan 11:37
COMEX Brent Oil88.460+0.930+1.060%88.49089.04087.63019-Jan 11:37
COMEX Natural Gas4.2750-0.0110-0.2600%4.33404.38304.214019-Jan 11:37
COMEX Gasoline2.4498+0.0169+0.6900%2.45942.47342.431819-Jan 11:37
COMEX Heating Oil2.7059+0.0307+1.1500%2.71212.72682.680419-Jan 11:37
COMEX Coffee239.25-0.65-0.27%238.30241.62237.8019-Jan 11:37
COMEX Sugar18.650+0.320+1.750%18.49018.79018.47019-Jan 11:37
COMEX Wheat784.40+14.40+1.87%770.00784.30769.6019-Jan 11:37
COMEX Corn608.40+7.90+1.32%600.25608.12600.2519-Jan 11:37

About COMEX Live