As on 2022-07-03 00:10
Symbol Last Change Change % Close High Low Last Trade
COMEX Gold 1,801.50 -5.80 -0.32% 1,808.10 1,813.60 1,783.40 03-Jul 00:00
COMEX Silver 19.667 -0.685 -3.370% 20.290 20.290 19.295 03-Jul 00:00
COMEX Copper 360.40 -10.60 -2.86% 367.80 370.25 355.35 03-Jul 00:00
COMEX Aluminum 2,444.00 -1.50 -0.06% 2,435.50 2,475.00 2,380.00 03-Jul 00:00
COMEX Zinc 3,029.00 -128.00 -4.05% 3,147.00 3,177.00 3,002.50 03-Jul 00:00
COMEX Crude Oil 108.43 +2.67 +2.52% 106.01 109.34 104.56 03-Jul 00:00
COMEX Brent Oil 111.63 +2.60 +2.38% 109.49 112.45 108.03 03-Jul 00:00
COMEX Natural Gas 5.7300 +0.3060 +5.6400% 5.7010 5.9500 5.5900 03-Jul 00:00
COMEX Gasoline 368.78 +15.15 +4.28% 355.71 373.30 350.75 03-Jul 00:00
COMEX Heating Oil 393.89 +10.84 +2.83% 384.85 402.64 381.36 03-Jul 00:00
COMEX Coffee 224.65 -5.45 -2.37% 231.05 236.05 223.70 03-Jul 00:00
COMEX Sugar 18.070 -0.430 -2.320% 18.450 18.540 18.060 03-Jul 00:00
COMEX Wheat 846.00 -38.00 -4.30% 890.00 896.25 840.50 03-Jul 00:00
COMEX Corn 607.50 -12.25 -1.98% 625.00 627.00 604.25 03-Jul 00:00

About COMEX Live