| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| COMEX Gold | 1,801.50 | -5.80 | -0.32% | 1,808.10 | 1,813.60 | 1,783.40 | 03-Jul 00:00 |
| COMEX Silver | 19.667 | -0.685 | -3.370% | 20.290 | 20.290 | 19.295 | 03-Jul 00:00 |
| COMEX Copper | 360.40 | -10.60 | -2.86% | 367.80 | 370.25 | 355.35 | 03-Jul 00:00 |
| COMEX Aluminum | 2,444.00 | -1.50 | -0.06% | 2,435.50 | 2,475.00 | 2,380.00 | 03-Jul 00:00 |
| COMEX Zinc | 3,029.00 | -128.00 | -4.05% | 3,147.00 | 3,177.00 | 3,002.50 | 03-Jul 00:00 |
| COMEX Crude Oil | 108.43 | +2.67 | +2.52% | 106.01 | 109.34 | 104.56 | 03-Jul 00:00 |
| COMEX Brent Oil | 111.63 | +2.60 | +2.38% | 109.49 | 112.45 | 108.03 | 03-Jul 00:00 |
| COMEX Natural Gas | 5.7300 | +0.3060 | +5.6400% | 5.7010 | 5.9500 | 5.5900 | 03-Jul 00:00 |
| COMEX Gasoline | 368.78 | +15.15 | +4.28% | 355.71 | 373.30 | 350.75 | 03-Jul 00:00 |
| COMEX Heating Oil | 393.89 | +10.84 | +2.83% | 384.85 | 402.64 | 381.36 | 03-Jul 00:00 |
| COMEX Coffee | 224.65 | -5.45 | -2.37% | 231.05 | 236.05 | 223.70 | 03-Jul 00:00 |
| COMEX Sugar | 18.070 | -0.430 | -2.320% | 18.450 | 18.540 | 18.060 | 03-Jul 00:00 |
| COMEX Wheat | 846.00 | -38.00 | -4.30% | 890.00 | 896.25 | 840.50 | 03-Jul 00:00 |
| COMEX Corn | 607.50 | -12.25 | -1.98% | 625.00 | 627.00 | 604.25 | 03-Jul 00:00 |
Set Reload Time in Minutes. Enter 0 to disable Reload