Comex Live

As on 2025-01-16 22:44
Symbol Last Change Change % Close High Low Last Trade
COMEX Gold 2,746.90 +29.10 +1.07% 2,722.30 2,757.90 2,720.40 16-Jan 22:44
COMEX Silver 31.610 +0.079 +0.25% 31.600 31.985 31.535 16-Jan 22:44
COMEX Platinum 941.30 -4.20 -0.44% 948.90 957.10 938.50 16-Jan 22:44
COMEX Palladium 951.00 -21.10 -2.17% 977.00 977.00 950.00 16-Jan 22:44
COMEX Copper 4.4350 +0.0460 +1.05% 4.3975 4.4470 4.3850 16-Jan 22:44
COMEX Aluminum 2,640.00 +24.75 +0.95% 2,631.50 2,663.25 2,620.75 16-Jan 22:44
COMEX Crude Oil 78.770 -1.270 -1.59% 80.400 80.590 77.870 16-Jan 22:44
COMEX Brent Oil 81.350 -0.680 -0.83% 82.420 82.570 80.390 16-Jan 22:44
COMEX Natural Gas 4.2810 +0.1980 +4.85% 4.1300 4.3280 4.0180 16-Jan 22:44
COMEX Gasoline 2.1175 -0.0414 -1.92% 2.1739 2.1755 2.0967 16-Jan 22:44
COMEX Heating Oil 2.6172 +0.0037 +0.14% 2.6305 2.6451 2.5850 16-Jan 22:44
COMEX Coffee 326.95 -3.50 -1.06% 330.55 332.05 325.20 16-Jan 22:44
COMEX Sugar 18.400 +0.390 +2.17% 18.150 18.710 18.110 16-Jan 22:44
COMEX Wheat 537.50 -9.50 -1.74% 0.00 547.00 537.00 16-Jan 22:44
COMEX Corn 474.50 -4.25 -0.89% 0.00 479.00 473.25 16-Jan 22:44

About COMEX Live