As on 2021-04-13 11:11
SymbolLastChangeChange %CloseHighLowLast Trade
COMEX Gold1,729.85-2.85-0.16%1,732.701,736.351,723.3513-Apr 11:11
COMEX Silver25.012+0.145+0.580%24.86725.03224.70313-Apr 11:11
COMEX Platinum1,172.30-2.50-0.21%1,174.801,175.651,166.1013-Apr 11:11
COMEX Palladium2,700.25+28.35+1.06%2,671.902,708.502,671.0013-Apr 11:11
COMEX Copper4.0300+0.0115+0.2900%4.01854.04423.998513-Apr 11:11
COMEX Aluminum2,285.50+19.25+0.85%2,266.252,292.252,261.0013-Apr 11:11
COMEX Zinc2,765.25+7.50+0.27%2,757.752,772.502,753.0013-Apr 11:11
COMEX Crude Oil60.170+0.470+0.790%59.70060.39059.66013-Apr 11:11
COMEX Brent Oil63.860+0.580+0.920%63.28064.06063.15013-Apr 11:11
COMEX Natural Gas2.5430-0.0180-0.7000%2.56102.55802.539013-Apr 11:11
COMEX Gasoline1.9811+0.0111+0.5600%1.97001.98651.966013-Apr 11:11
COMEX Heating Oil1.8108+0.0028+0.1500%1.80801.81951.801313-Apr 11:11
COMEX Coffee128.48+1.23+0.97%128.48129.12125.9013-Apr 11:11
COMEX Sugar15.370-0.090-0.580%15.37015.62015.32013-Apr 11:11
COMEX Wheat631.50+3.50+0.56%628.00635.62627.7513-Apr 11:11
COMEX Corn570.60+2.60+0.46%568.00571.90565.6013-Apr 11:11

About COMEX Live