As on 2023-01-29 03:22
Symbol Last Change Change % Close High Low Last Trade
COMEX Gold 1,927.60 -2.40 -0.12% 1,929.30 1,935.40 1,916.50 29-Jan 03:22
COMEX Silver 23.725 -0.295 -1.23% 24.025 24.120 23.390 29-Jan 03:22
COMEX Platinum 1,019.00 -4.00 -0.39% 1,025.10 1,029.60 1,004.10 29-Jan 03:22
COMEX Palladium 1,606.00 -57.80 -3.47% 1,656.50 1,677.00 1,597.50 29-Jan 03:22
COMEX Copper 4.2300 -0.0375 -0.88% 4.2820 4.2870 4.1720 29-Jan 03:22
COMEX Aluminum 2,657.75 -16.75 -0.63% 2,674.50 2,686.25 2,641.50 29-Jan 03:22
COMEX Crude Oil 79.380 -1.630 -2.01% 81.220 82.480 79.040 29-Jan 03:22
COMEX Brent Oil 86.660 -1.140 -1.30% 0.000 88.940 85.690 29-Jan 03:22
COMEX Natural Gas 2.8530 +0.0050 +0.18% 2.8530 2.9080 2.7470 29-Jan 03:22
COMEX Gasoline 2.5785 -0.0336 -1.29% 2.6100 2.6451 2.5628 29-Jan 03:22
COMEX Heating Oil 3.2655 -0.1310 -3.86% 3.3974 3.4399 3.2500 29-Jan 03:22
COMEX Coffee 169.20 +2.05 +1.23% 167.10 170.15 165.95 29-Jan 03:22
COMEX Sugar 21.030 +0.350 +1.69% 20.760 21.030 20.550 29-Jan 03:22
COMEX Wheat 749.00 -2.50 -0.47% 752.25 753.25 744.25 29-Jan 03:22
COMEX Corn 683.50 +1.00 +0.15% 681.75 686.00 678.25 29-Jan 03:22

About COMEX Live