As on 2021-03-06 18:03
SymbolLastChangeChange %CloseHighLowLast Trade
COMEX Gold1,698.00-2.70-0.16%1,700.701,705.601,684.0506-Mar 18:03
COMEX Silver25.280-0.181-0.710%25.46125.49024.85006-Mar 18:03
COMEX Platinum1,133.30-2.00-0.18%1,135.301,134.001,110.2006-Mar 18:03
COMEX Palladium2,324.00-18.80-0.80%2,342.802,362.752,315.0006-Mar 18:03
COMEX Copper4.1018+0.1233+3.1000%3.97854.11023.902206-Mar 18:03
COMEX Aluminum2,182.00+48.50+2.27%2,133.502,182.252,131.7506-Mar 18:03
COMEX Zinc2,772.00+32.25+1.18%2,739.752,782.752,716.0006-Mar 18:03
COMEX Crude Oil66.260+2.430+3.810%63.83066.41063.83006-Mar 18:03
COMEX Brent Oil69.540+2.800+4.200%66.74069.68066.68006-Mar 18:03
COMEX Natural Gas2.6980-0.0480-1.7500%2.74602.75502.681006-Mar 18:03
COMEX Gasoline2.0750+0.0771+3.8600%1.99792.07861.993906-Mar 18:03
COMEX Heating Oil1.9483+0.0523+2.7600%1.89601.95251.888706-Mar 18:03
COMEX Coffee128.15-4.00-3.03%132.15131.57128.1306-Mar 18:03
COMEX Sugar16.410+0.150+0.920%16.26016.55016.09006-Mar 18:03
COMEX Wheat655.00+4.00+0.61%651.00660.62646.8806-Mar 18:03
COMEX Corn547.12+14.12+2.65%533.00547.40530.2506-Mar 18:03

About COMEX Live