| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| COMEX Gold | 3,357.70 | +62.70 | +1.90% | 3,295.10 | 3,366.50 | 3,285.50 | 25-May 05:44 |
| COMEX Silver | 33.640 | +0.421 | +1.27% | 33.185 | 33.695 | 33.020 | 25-May 05:44 |
| COMEX Platinum | 1,090.20 | +9.50 | +0.88% | 1,084.90 | 1,104.80 | 1,070.70 | 25-May 05:44 |
| COMEX Palladium | 998.50 | -27.90 | -2.72% | 1,018.50 | 1,028.00 | 995.50 | 25-May 05:44 |
| COMEX Copper | 4.8650 | +0.1855 | +3.96% | 4.6785 | 4.8900 | 4.6290 | 25-May 05:44 |
| COMEX Aluminum | 2,402.25 | +12.50 | +0.52% | 2,396.00 | 2,404.50 | 2,371.50 | 25-May 05:44 |
| COMEX Crude Oil | 61.760 | +0.560 | +0.92% | 60.810 | 61.880 | 60.020 | 25-May 05:44 |
| COMEX Brent Oil | 64.780 | +0.590 | +0.92% | 0.000 | 65.230 | 63.320 | 25-May 05:44 |
| COMEX Natural Gas | 3.3140 | +0.0610 | +1.88% | 3.2830 | 3.3500 | 3.2170 | 25-May 05:44 |
| COMEX Gasoline | 2.1130 | -0.0182 | -0.85% | 2.1275 | 2.1419 | 2.1016 | 25-May 05:44 |
| COMEX Heating Oil | 2.1084 | -0.0091 | -0.43% | 2.1116 | 2.1180 | 2.0828 | 25-May 05:44 |
| COMEX Coffee | 359.80 | -0.95 | -0.26% | 361.70 | 363.00 | 355.25 | 25-May 05:44 |
| COMEX Sugar | 17.310 | -0.090 | -0.52% | 17.300 | 17.380 | 17.210 | 25-May 05:44 |
| COMEX Wheat | 543.50 | -1.00 | -0.18% | 545.00 | 548.50 | 538.50 | 25-May 05:44 |
| COMEX Corn | 459.00 | -4.00 | -0.86% | 462.75 | 464.50 | 455.00 | 25-May 05:44 |
Set Reload Time in Minutes. Enter 0 to disable Reload