| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| COMEX Gold | 1,951.30 | -32.50 | -1.64% | 1,982.60 | 1,984.00 | 1,949.30 | 27-Mar 11:19 |
| COMEX Silver | 23.050 | -0.289 | -1.24% | 23.485 | 23.485 | 23.015 | 27-Mar 11:19 |
| COMEX Platinum | 965.30 | -18.60 | -1.89% | 986.90 | 986.90 | 963.70 | 27-Mar 11:19 |
| COMEX Palladium | 1,400.50 | -13.90 | -0.98% | 1,410.50 | 1,415.00 | 1,389.00 | 27-Mar 11:19 |
| COMEX Copper | 4.0435 | -0.0315 | -0.77% | 4.0750 | 4.0940 | 4.0235 | 27-Mar 11:19 |
| COMEX Aluminum | 2,342.25 | +9.25 | +0.40% | 2,341.50 | 2,351.50 | 2,329.00 | 27-Mar 11:19 |
| COMEX Crude Oil | 70.020 | +0.760 | +1.10% | 69.420 | 70.240 | 69.130 | 27-Mar 11:19 |
| COMEX Brent Oil | 75.790 | +0.800 | +1.07% | 75.000 | 75.960 | 74.800 | 27-Mar 11:19 |
| COMEX Natural Gas | 2.1270 | -0.0890 | -4.02% | 2.1300 | 2.1430 | 2.1010 | 27-Mar 11:19 |
| COMEX Gasoline | 2.5892 | +0.0007 | +0.03% | 2.5908 | 2.6000 | 2.5664 | 27-Mar 11:19 |
| COMEX Heating Oil | 2.6918 | -0.0034 | -0.13% | 2.7150 | 2.7206 | 2.6865 | 27-Mar 11:19 |
| COMEX Coffee | 180.95 | +1.70 | +0.95% | 178.50 | 181.45 | 178.45 | 27-Mar 11:19 |
| COMEX Sugar | 21.030 | +0.210 | +1.01% | 20.910 | 21.050 | 20.740 | 27-Mar 11:19 |
| COMEX Wheat | 683.75 | -4.75 | -0.69% | 691.00 | 693.25 | 680.25 | 27-Mar 11:19 |
| COMEX Corn | 639.75 | -3.25 | -0.51% | 643.00 | 644.00 | 638.00 | 27-Mar 11:19 |
Set Reload Time in Minutes. Enter 0 to disable Reload