As on 2022-05-27 19:36
Symbol Last Change Change % Close High Low Last Trade
COMEX Gold 1,851.57 +3.82 +0.21% 1,850.04 1,859.80 1,845.85 27-May 19:36
COMEX Silver 22.108 +0.128 +0.580% 22.014 22.473 21.928 27-May 19:36
COMEX Platinum 943.00 +4.90 +0.52% 937.70 946.60 934.45 27-May 19:36
COMEX Palladium 2,052.35 +54.53 +2.74% 2,002.28 2,053.52 1,995.00 27-May 19:36
COMEX Copper 4.3265 +0.0645 +1.5100% 4.2720 4.3247 4.2553 27-May 19:36
COMEX Aluminum 2,879.00 +10.00 +0.35% 2,882.00 2,894.00 2,853.00 27-May 19:36
COMEX Zinc 3,860.00 +121.00 +3.24% 3,769.50 3,870.50 3,757.50 27-May 19:36
COMEX Crude Oil 115.05 +0.94 +0.82% 114.20 115.28 112.91 27-May 19:36
COMEX Brent Oil 115.51 +1.32 +1.16% 114.41 115.79 110.88 27-May 19:36
COMEX Natural Gas 8.7480 -0.1490 -1.6800% 8.7940 8.8930 8.2910 27-May 19:36
COMEX Gasoline 4.0158 +0.1353 +3.4900% 3.8837 4.0254 3.8540 27-May 19:36
COMEX Heating Oil 4.0055 +0.0342 +0.8600% 3.9909 4.0187 3.9112 27-May 19:36
COMEX Coffee 226.03 +8.73 +4.02% 216.68 227.30 216.58 27-May 19:36
COMEX Sugar 19.550 -0.140 -0.710% 19.390 19.620 19.270 27-May 19:36
COMEX Wheat 1,157.80 +13.80 +1.21% 1,135.62 1,170.25 1,133.50 27-May 19:36
COMEX Corn 777.10 +11.60 +1.52% 763.75 780.62 761.00 27-May 19:36

About COMEX Live