As on 2021-01-19 12:15
SymbolLastChangeChange %CloseHighLowLast Trade
COMEX Gold1,838.75+8.85+0.48%1,829.901,843.201,835.3519-Jan 12:15
COMEX Silver25.288+0.422+1.700%24.86625.36524.99219-Jan 12:15
COMEX Platinum1,102.35+8.95+0.82%1,093.401,106.601,090.0019-Jan 12:15
COMEX Palladium2,378.50+1.50+0.06%2,377.002,385.002,368.5019-Jan 12:15
COMEX Copper3.6223+0.0088+0.2400%3.61353.63033.608819-Jan 12:15
COMEX Aluminum1,967.75-3.00-0.15%1,970.751,975.501,966.5019-Jan 12:15
COMEX Zinc2,693.75+14.50+0.54%2,679.252,695.002,682.5019-Jan 12:15
COMEX Crude Oil52.340-0.080-0.150%52.42052.49052.17019-Jan 12:15
COMEX Brent Oil55.020+0.270+0.490%54.75055.13054.71019-Jan 12:15
COMEX Natural Gas2.6520+0.0340+1.3000%2.61802.66902.630019-Jan 12:15
COMEX Gasoline1.5250-0.0034-0.2200%1.52841.52761.520919-Jan 12:15
COMEX Heating Oil1.5904+0.0072+0.4500%1.58321.59221.584319-Jan 12:15
COMEX Coffee126.45-1.70-1.33%128.15126.83124.9019-Jan 12:15
COMEX Sugar16.600+0.150+0.910%16.45016.70016.47019-Jan 12:15
COMEX Wheat684.62+9.62+1.43%675.00687.88679.0019-Jan 12:15
COMEX Corn527.38-3.52-0.66%530.90533.88525.6019-Jan 12:15

About COMEX Live