As on 2024-02-23 04:24
Symbol Last Change Change % Close High Low Last Trade
COMEX Gold 2,035.80 +5.10 +0.25% 2,034.10 2,036.80 2,032.30 23-Feb 04:24
COMEX Silver 22.810 +0.026 +0.11% 22.785 22.865 22.710 23-Feb 04:24
COMEX Platinum 906.80 +1.30 +0.14% 907.00 910.00 905.80 23-Feb 04:24
COMEX Palladium 980.00 +1.70 +0.17% 980.00 982.50 976.50 23-Feb 04:24
COMEX Copper 3.8890 -0.0080 -0.21% 3.8955 3.9015 3.8845 23-Feb 04:24
COMEX Aluminum 2,187.75 +10.00 +0.46% 2,183.25 2,194.00 2,183.25 23-Feb 04:24
COMEX Zinc 2,380.00 -4.50 -0.19% 2,397.50 2,418.50 2,384.00 22-Feb 22:28
COMEX Crude Oil 78.200 -0.410 -0.52% 78.370 78.390 78.150 23-Feb 04:24
COMEX Brent Oil 83.260 -0.410 -0.49% 83.390 83.480 83.220 23-Feb 04:24
COMEX Natural Gas 1.6800 -0.0520 -3.00% 1.7220 1.7220 1.6750 23-Feb 04:24
COMEX Gasoline 2.3140 -0.0207 -0.89% 2.3294 2.3294 2.3139 23-Feb 04:24
COMEX Heating Oil 2.7419 -0.0101 -0.37% 2.7472 2.7487 2.7391 23-Feb 04:24
COMEX Coffee 183.15 -4.90 -2.60% 0.00 188.60 182.58 23-Feb 04:24
COMEX Sugar 22.830 +0.060 +0.26% 0.000 22.950 22.120 23-Feb 04:24
COMEX Wheat 583.00 +3.75 +0.65% 580.25 583.25 579.50 23-Feb 04:24
COMEX Corn 420.50 +2.00 +0.48% 418.50 421.00 418.25 23-Feb 04:24

About COMEX Live