Comex Live

As on 2023-09-29 01:34
Symbol Last Change Change % Close High Low Last Trade
COMEX Gold 1,882.50 +3.90 +0.21% 1,882.30 1,884.10 1,880.80 29-Sep 01:34
COMEX Silver 22.860 +0.119 +0.52% 22.840 22.895 22.815 29-Sep 01:34
COMEX Platinum 909.50 +4.20 +0.46% 904.40 909.50 904.40 29-Sep 01:34
COMEX Palladium 1,274.50 -4.00 -0.31% 1,281.50 1,283.50 1,272.00 29-Sep 01:34
COMEX Copper 3.7200 +0.0120 +0.32% 3.7125 3.7210 3.7115 29-Sep 01:34
COMEX Aluminum 2,283.75 +47.00 +2.10% 0.00 2,297.00 2,237.00 29-Sep 01:34
COMEX Zinc 2,614.00 +147.50 +5.96% 2,492.00 2,641.50 2,483.50 28-Sep 22:28
COMEX Crude Oil 91.690 -0.020 -0.02% 91.760 91.910 91.570 29-Sep 01:34
COMEX Brent Oil 95.170 -0.210 -0.22% 95.070 95.170 95.070 29-Sep 01:34
COMEX Natural Gas 2.9750 +0.0300 +1.02% 2.9490 2.9770 2.9440 29-Sep 01:34
COMEX Gasoline 2.5053 +0.0018 +0.07% 0.0000 2.6166 2.4659 29-Sep 01:34
COMEX Heating Oil 3.3180 -0.0009 -0.03% 0.0000 3.3654 3.2488 29-Sep 01:34
COMEX Coffee 147.20 -2.25 -1.51% 0.00 150.20 146.27 29-Sep 01:34
COMEX Sugar 26.960 +0.630 +2.39% 0.000 27.020 26.200 29-Sep 01:34
COMEX Wheat 580.25 +1.50 +0.26% 579.50 581.00 578.25 29-Sep 01:34
COMEX Corn 488.25 -0.25 -0.05% 487.50 488.50 486.50 29-Sep 01:34

About COMEX Live