| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| COMEX Gold | 3,417.90 | +18.70 | +0.55% | 3,398.00 | 3,427.70 | 3,384.50 | 05-Jun 12:48 |
| COMEX Silver | 36.085 | +1.437 | +4.15% | 34.650 | 36.150 | 34.600 | 05-Jun 12:48 |
| COMEX Platinum | 1,138.00 | +48.00 | +4.40% | 1,086.40 | 1,138.50 | 1,085.20 | 05-Jun 12:48 |
| COMEX Palladium | 1,033.00 | +25.20 | +2.50% | 1,005.00 | 1,035.50 | 1,003.50 | 05-Jun 12:48 |
| COMEX Copper | 5.0015 | +0.1150 | +2.35% | 4.8985 | 5.0295 | 4.8800 | 05-Jun 12:48 |
| COMEX Aluminum | 2,434.25 | +11.00 | +0.45% | 2,425.00 | 2,450.50 | 2,418.50 | 05-Jun 12:48 |
| COMEX Crude Oil | 63.110 | +0.260 | +0.41% | 62.760 | 63.240 | 62.500 | 05-Jun 12:48 |
| COMEX Brent Oil | 65.140 | +0.280 | +0.43% | 64.770 | 65.290 | 64.600 | 05-Jun 12:49 |
| COMEX Natural Gas | 3.7270 | +0.0110 | +0.30% | 3.7030 | 3.7460 | 3.6510 | 05-Jun 12:48 |
| COMEX Gasoline | 2.0514 | +0.0174 | +0.86% | 2.0346 | 2.0539 | 2.0279 | 05-Jun 12:49 |
| COMEX Heating Oil | 2.0778 | +0.0077 | +0.37% | 2.0701 | 2.0811 | 2.0606 | 05-Jun 12:48 |
| COMEX Coffee | 356.05 | +9.90 | +2.86% | 348.15 | 359.10 | 347.55 | 05-Jun 12:48 |
| COMEX Sugar | 16.510 | -0.240 | -1.43% | 16.750 | 16.780 | 16.460 | 05-Jun 12:49 |
| COMEX Wheat | 546.50 | +3.25 | +0.60% | 543.50 | 547.75 | 543.50 | 05-Jun 12:49 |
| COMEX Corn | 442.00 | +3.25 | +0.74% | 438.50 | 442.50 | 438.25 | 05-Jun 12:48 |
Set Reload Time in Minutes. Enter 0 to disable Reload