| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| COMEX Gold | 3,130.80 | +9.10 | +0.29% | 3,138.00 | 3,138.80 | 3,126.10 | 04-Apr 01:52 |
| COMEX Silver | 31.840 | -0.130 | -0.41% | 31.920 | 32.045 | 31.805 | 04-Apr 01:52 |
| COMEX Platinum | 952.80 | -3.80 | -0.40% | 956.60 | 956.80 | 952.40 | 04-Apr 01:52 |
| COMEX Palladium | 928.50 | -2.30 | -0.25% | 928.50 | 932.00 | 927.00 | 04-Apr 01:52 |
| COMEX Copper | 4.7980 | -0.0305 | -0.63% | 4.8140 | 4.8245 | 4.7880 | 04-Apr 01:52 |
| COMEX Aluminum | 2,343.25 | -53.75 | -2.23% | 0.00 | 2,400.25 | 2,331.25 | 04-Apr 01:52 |
| COMEX Crude Oil | 66.580 | -0.370 | -0.55% | 66.640 | 66.900 | 66.480 | 04-Apr 01:52 |
| COMEX Brent Oil | 69.780 | -0.360 | -0.51% | 70.000 | 70.110 | 69.670 | 04-Apr 01:52 |
| COMEX Natural Gas | 4.1240 | -0.0140 | -0.34% | 4.1190 | 4.1530 | 4.1100 | 04-Apr 01:52 |
| COMEX Gasoline | 2.1516 | -0.0127 | -0.59% | 2.1528 | 2.1599 | 2.1472 | 04-Apr 01:52 |
| COMEX Heating Oil | 2.1751 | -0.0138 | -0.63% | 2.1805 | 2.1855 | 2.1721 | 04-Apr 01:52 |
| COMEX Coffee | 385.25 | -2.20 | -0.57% | 0.00 | 390.45 | 377.80 | 04-Apr 01:52 |
| COMEX Sugar | 19.110 | -0.540 | -2.76% | 0.000 | 19.590 | 18.960 | 04-Apr 01:52 |
| COMEX Wheat | 538.00 | +2.00 | +0.37% | 536.75 | 539.50 | 536.75 | 04-Apr 01:52 |
| COMEX Corn | 458.25 | +0.75 | +0.16% | 457.75 | 459.25 | 457.50 | 04-Apr 01:52 |
Set Reload Time in Minutes. Enter 0 to disable Reload