Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
COMEX Gold | 2,163.70 | -0.60 | -0.03% | 2,164.00 | 2,166.30 | 2,161.80 | 19-Mar 05:11 |
COMEX Silver | 25.310 | +0.045 | +0.18% | 25.250 | 25.360 | 25.220 | 19-Mar 05:11 |
COMEX Platinum | 916.90 | -4.30 | -0.47% | 920.00 | 920.30 | 915.50 | 19-Mar 05:11 |
COMEX Palladium | 1,030.00 | -11.30 | -1.09% | 1,039.50 | 1,043.00 | 1,028.00 | 19-Mar 05:11 |
COMEX Copper | 4.1220 | -0.0080 | -0.19% | 4.1355 | 4.1365 | 4.1135 | 19-Mar 05:11 |
COMEX Aluminum | 2,260.50 | -2.00 | -0.09% | 2,262.75 | 2,262.75 | 2,255.50 | 19-Mar 05:11 |
COMEX Zinc | 2,516.00 | -12.50 | -0.49% | 2,529.50 | 2,531.00 | 2,516.00 | 19-Mar 05:10 |
COMEX Crude Oil | 82.630 | -0.090 | -0.11% | 82.850 | 82.860 | 82.520 | 19-Mar 05:11 |
COMEX Brent Oil | 86.740 | -0.150 | -0.17% | 86.940 | 86.980 | 86.680 | 19-Mar 05:11 |
COMEX Natural Gas | 1.7180 | +0.0150 | +0.88% | 1.7170 | 1.7230 | 1.7070 | 19-Mar 05:11 |
COMEX Gasoline | 2.7392 | -0.0181 | -0.66% | 2.7406 | 2.7440 | 2.7375 | 19-Mar 05:11 |
COMEX Heating Oil | 2.7712 | -0.0170 | -0.61% | 2.7735 | 2.7770 | 2.7685 | 19-Mar 05:11 |
COMEX Coffee | 181.75 | -1.40 | -0.77% | 0.00 | 186.10 | 181.20 | 19-Mar 05:11 |
COMEX Sugar | 22.160 | +0.030 | +0.14% | 0.000 | 22.310 | 21.930 | 19-Mar 05:11 |
COMEX Wheat | 542.25 | -0.50 | -0.09% | 542.75 | 544.25 | 540.75 | 19-Mar 05:11 |
COMEX Corn | 437.25 | +1.25 | +0.29% | 436.50 | 437.75 | 435.50 | 19-Mar 05:11 |
Set Reload Time in Minutes. Enter 0 to disable Reload
Recent Comments